| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.40 |
.35 |
6.40 |
6.40 |
4,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.40 |
-.15 |
4.40 |
4.40 |
500.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modd |
5.00 |
-.40 |
5.00 |
5.00 |
500.00 |
B.R.R.Guardian |
8.35 |
-.45 |
8.35 |
8.10 |
2,000.00 |
Constellation Mod |
3.60 |
.35 |
3.60 |
3.60 |
5,000.00 |
Elite Cap.Mod |
4.30 |
.05 |
4.35 |
4.30 |
2,500.00 |
Equity Mod. |
3.70 |
-.10 |
3.90 |
3.70 |
25,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.70 |
.00 |
11.25 |
10.70 |
25,500.00 |
Habib Mod |
12.80 |
-.20 |
13.00 |
12.50 |
24,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
10,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.30 |
-.50 |
2.30 |
2.30 |
.00 |
Mehran Mod. |
3.00 |
.00 |
3.00 |
2.75 |
40,000.00 |
Mod.Al-Mali |
7.45 |
-.20 |
7.45 |
7.45 |
2,000.00 |
Nat.Bank Mod |
8.55 |
-.25 |
8.55 |
8.55 |
500.00 |
Paramount Modd |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.60 |
1.50 |
6,000.00 |
Punjab Mod. |
7.85 |
.05 |
7.85 |
7.85 |
1,500.00 |
Stand.Chart.Mod. |
12.85 |
.00 |
12.85 |
12.80 |
5,500.00 |
Tri-Star 1st. |
1.00 |
-.50 |
1.00 |
1.00 |
.00 |
Trust Modd |
4.20 |
-.30 |
4.50 |
4.20 |
2,500.00 |
U.D.L.Mod. |
4.50 |
.10 |
4.90 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
