| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
162.95 |
-8.55 |
162.95 |
162.95 |
300.00 |
AL-Khair Gadoon |
7.85 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.00 |
-.30 |
17.85 |
17.00 |
26,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
-3.35 |
237.00 |
237.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
11.85 |
-.50 |
11.90 |
11.50 |
15,500.00 |
Mandviwala |
3.10 |
.25 |
3.10 |
3.05 |
9,000.00 |
Pace (Pak) |
23.90 |
1.10 |
23.90 |
23.00 |
547,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.60 |
.60 |
21.60 |
21.55 |
3,000.00 |
Siddiqsons Tin |
35.70 |
1.00 |
36.40 |
34.50 |
271,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
135.65 |
1.40 |
140.00 |
133.25 |
231,200.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
