| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.20 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
3.50 |
-1.00 |
3.50 |
3.50 |
5,000.00 |
Crescent Leasing |
6.55 |
.50 |
6.55 |
6.10 |
5,000.00 |
Grays Leasing |
6.55 |
-.45 |
6.65 |
6.55 |
5,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasing |
.75 |
-.05 |
.75 |
.75 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
9.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.00 |
-.50 |
4.00 |
4.00 |
2,500.00 |
Orix Leasing |
31.00 |
1.10 |
31.00 |
30.00 |
3,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.95 |
-.05 |
2.05 |
1.95 |
84,000.00 |
Saudi Pak Leasing |
7.85 |
.35 |
7.95 |
7.85 |
1,000.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.70 |
-.05 |
11.70 |
11.70 |
.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
