| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
.00 |
6.00 |
6.00 |
3,000.00 |
Arif Habib |
206.15 |
9.80 |
206.15 |
192.10 |
268,100.00 |
Arif Habib Sec. |
123.40 |
3.25 |
124.90 |
119.25 |
10,239,200.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.55 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
13.35 |
.30 |
13.50 |
13.05 |
39,000.00 |
F. Nat.Equities |
36.50 |
-.70 |
37.25 |
35.35 |
275,500.00 |
IGI Inv.Bank |
11.60 |
.15 |
12.00 |
11.35 |
1,173,500.00 |
Int.Housing Fin. |
20.35 |
.85 |
20.35 |
20.35 |
1,500.00 |
Investec Sec. |
3.40 |
.25 |
3.40 |
3.00 |
227,500.00 |
Ist.Capital Sec. |
71.00 |
-2.90 |
74.50 |
70.50 |
4,400.00 |
Ist.Dawood Bank |
38.50 |
-1.20 |
38.50 |
37.75 |
1,500.00 |
J.O.V.& CO. |
145.10 |
6.90 |
145.10 |
140.75 |
3,898,200.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
36.75 |
1.75 |
36.75 |
36.75 |
4,000.00 |
Jah.Siddiq.Co. |
772.85 |
36.80 |
772.85 |
766.00 |
7,600.00 |
JS Abamco |
57.25 |
1.30 |
57.50 |
55.05 |
160,400.00 |
JS Global Cap |
425.95 |
2.80 |
425.95 |
421.00 |
300.00 |
Network Mic Bank |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Orix Bank |
14.00 |
.10 |
14.10 |
13.60 |
138,500.00 |
P.D.G.House |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
P.I.C.I.C |
70.00 |
.00 |
70.70 |
68.70 |
1,028,500.00 |
Pervez Ahmed Sec |
20.70 |
.55 |
20.85 |
20.15 |
710,500.00 |
Sec. Inv. Bank |
12.10 |
1.00 |
12.10 |
11.70 |
24,500.00 |
Trust Inv.Bank |
36.50 |
-.25 |
36.50 |
36.50 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
