| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
276.00 |
3.50 |
281.00 |
271.60 |
5,420,000.00 |
American Life |
41.45 |
1.95 |
41.45 |
41.45 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
63.25 |
-3.25 |
66.85 |
63.25 |
5,500.00 |
Atlas Ins |
109.00 |
-1.00 |
111.50 |
109.00 |
1,000.00 |
Business Ins. |
3.50 |
.00 |
3.50 |
3.50 |
3,000.00 |
Central Ins. |
148.00 |
.00 |
148.00 |
148.00 |
100.00 |
Century Ins. |
51.50 |
.95 |
51.50 |
51.50 |
6,000.00 |
Cres.Star Ins. |
17.75 |
.25 |
17.75 |
17.75 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
231.00 |
2.05 |
233.00 |
229.00 |
221,200.00 |
EFU Life Assur |
347.95 |
-2.05 |
347.95 |
345.00 |
900.00 |
Habib Ins |
67.70 |
-.30 |
68.50 |
65.75 |
2,700.00 |
IGI Ins |
344.95 |
4.95 |
349.95 |
340.00 |
300.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.20 |
.20 |
48.00 |
46.15 |
31,500.00 |
New Jubilee Ins. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
14.40 |
1.00 |
14.40 |
14.40 |
500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
250.00 |
1.65 |
259.00 |
246.00 |
484,100.00 |
PICIC Ins.Ltd. |
34.70 |
-1.20 |
36.00 |
34.15 |
14,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
41.00 |
1.35 |
41.50 |
40.10 |
29,000.00 |
Progressive Ins. |
5.10 |
.10 |
5.10 |
5.00 |
3,000.00 |
Reliance Ins |
30.00 |
1.25 |
30.15 |
29.50 |
13,000.00 |
Shaheen Ins |
72.00 |
.00 |
72.00 |
71.20 |
1,400.00 |
Silver Star Ins. |
30.90 |
.40 |
31.35 |
30.20 |
29,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
34.90 |
-1.55 |
38.00 |
34.90 |
20,000.00 |
Universal Ins |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
