| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.15 |
-.25 |
10.15 |
9.80 |
2,500.00 |
EMCO Ind. |
14.40 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.50 |
.15 |
3.50 |
3.50 |
.00 |
Ghani Glass |
69.50 |
.00 |
70.00 |
68.50 |
5,300.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
49.35 |
-2.55 |
51.00 |
49.35 |
1,500.00 |
Tariq Glass |
31.50 |
.55 |
32.15 |
31.00 |
4,300.00 |
Tariq Glass(R) |
6.20 |
-1.00 |
6.20 |
6.20 |
4,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
