Company

Close

Change

High

Low

Volume

DGKC AUG

96.00

1.00

97.00

94.00

4,054.00

DSFL AUG

8.58

-.07

8.70

8.46

725.00

ENGRO AUG

226.78

-.72

229.50

224.65

1,068.00

FFBL AUG

41.50

.10

41.95

40.75

5,155.00

HUBC AUG

30.94

.04

31.35

30.50

819.00

MCB AUG

306.92

14.61

306.92

292.90

7,259.00

NBP AUG

236.70

4.20

237.79

223.30

6,607.00

OGDC AUG

107.95

.59

108.35

107.20

5,620.00

POL AUG

300.50

10.50

303.50

289.51

3,594.00

PPL AUG

244.00

.51

245.35

240.50

5,446.00

PSO AUG

326.80

2.80

327.80

319.15

717.00

SNGP AUG

61.40

.01

62.50

60.40

223.00

SSGC AUG

28.75

-.40

29.15

28.35

402.00