| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
145.05 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
122.50 |
1.50 |
123.95 |
121.00 |
500.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
.00 |
83.00 |
83.00 |
100.00 |
Murree Brewery |
115.95 |
3.45 |
115.95 |
115.95 |
100.00 |
National Foods |
210.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,490.00 |
2,000.00 |
Noon (Pref12%) |
9.50 |
.95 |
9.50 |
9.50 |
500.00 |
Noon Pakistan |
143.80 |
-.20 |
143.80 |
143.80 |
.00 |
Rafhan Maize |
1,947.50 |
-102.50 |
1,947.50 |
1,947.50 |
.00 |
Shakarganj Food |
16.40 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,250.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
