| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.55 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
77.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
63.50 |
2.10 |
63.60 |
61.25 |
180,300.00 |
Huffaz Pipe |
72.85 |
.15 |
72.85 |
70.00 |
300.00 |
Intern Ind |
112.50 |
2.55 |
113.05 |
110.30 |
55,000.00 |
K.S.B.Pumps |
164.90 |
.05 |
165.00 |
162.00 |
7,400.00 |
Pak Engineering |
215.15 |
10.15 |
215.15 |
208.00 |
5,300.00 |
Sazgar Engineeri |
82.45 |
.45 |
82.45 |
78.30 |
20,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
