Company

Close

Change

High

Low

Volume

Allied Bank

113.55

1.80

116.00

111.25

433,200.00

Askari Bank

90.00

.15

91.20

88.60

3,624,000.00

Atlas Bank

14.20

1.00

14.20

13.10

449,500.00

Bank Al-Falah

45.30

.30

45.70

44.60

8,566,000.00

Bank AL-Habib

65.25

.45

65.70

64.55

80,000.00

Bank of Khyber

16.50

.85

16.50

15.30

528,000.00

Bank of Punjab

96.85

.25

97.90

94.90

4,525,700.00

Bankislami Pak

12.85

1.00

12.85

11.80

4,224,000.00

Cres. Comm.Bank

18.65

.00

18.95

18.50

549,500.00

Faysal Bank

75.25

.00

76.00

74.95

198,500.00

Habib Metro Bank

66.20

1.40

66.25

65.00

50,900.00

JS Bank

16.00

.40

16.15

15.60

1,983,000.00

KASB Bank

19.75

.60

20.15

19.15

126,500.00

MCB Bank

307.40

14.60

307.40

293.50

7,733,100.00

Meezan Bank

32.00

.90

32.65

31.65

116,500.00

Mybank

28.40

-.10

28.50

28.00

19,000.00

National Bank

236.40

4.80

237.90

232.25

16,425,800.00

NIB Bank

19.20

.15

19.45

18.80

625,000.00

PICIC Bank

35.20

-.40

35.60

34.75

329,500.00

Prime Bank

45.25

.55

45.90

44.60

16,900.00

Saudi Pak Bank

26.25

.05

26.45

25.85

1,515,500.00

Soneri Bank

47.10

2.20

47.10

45.00

766,300.00

Stand.Chart.Bank

46.50

-.20

47.05

46.00

140,700.00

United Bank

174.90

4.90

178.45

172.10

3,634,500.00