| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
154.00 |
7.00 |
154.00 |
147.00 |
3,100.00 |
Biafo Industries |
42.50 |
.00 |
42.50 |
42.50 |
78,000.00 |
BoC (Pak) |
162.95 |
1.95 |
162.95 |
160.00 |
4,800.00 |
Buxly Paints |
29.15 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
186.00 |
4.00 |
186.00 |
183.00 |
3,800.00 |
Colgate Palmolive |
529.00 |
9.00 |
539.00 |
529.00 |
100.00 |
Dynea Pakistan |
21.25 |
.70 |
21.30 |
20.50 |
25,000.00 |
ICI Pakistan |
156.00 |
1.00 |
156.60 |
152.65 |
196,900.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.90 |
.10 |
7.05 |
6.85 |
109,000.00 |
Pak Gum |
67.00 |
1.05 |
67.00 |
62.70 |
600.00 |
Pak.PTA |
4.95 |
-.05 |
5.10 |
4.95 |
953,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
178.00 |
.20 |
178.00 |
171.50 |
13,400.00 |
Sitara Peroxide |
26.00 |
1.15 |
26.05 |
24.95 |
1,459,000.00 |
Wah-Noble |
26.75 |
-1.30 |
26.75 |
26.75 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
