| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.75 |
-.05 |
10.90 |
10.55 |
215,500.00 |
Attock Cement |
106.90 |
.90 |
107.40 |
104.50 |
8,800.00 |
Bestway Cement |
54.15 |
-2.85 |
54.15 |
54.15 |
500.00 |
Cherat Cement |
45.50 |
.50 |
45.50 |
44.40 |
66,800.00 |
D.G.K.Cement |
96.00 |
.80 |
97.00 |
93.95 |
8,976,900.00 |
Dadabhoy Cement |
7.85 |
-.10 |
7.90 |
7.80 |
35,500.00 |
Dandot Cement |
28.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
12.25 |
.25 |
12.55 |
11.80 |
2,225,000.00 |
Dewan Hattar Cement |
9.10 |
.05 |
9.10 |
8.80 |
60,000.00 |
Fauji Cement |
18.25 |
-.20 |
18.65 |
18.10 |
3,158,500.00 |
Fecto Cement |
32.00 |
-.90 |
32.00 |
31.35 |
13,000.00 |
Flying Cement |
14.20 |
.05 |
14.35 |
14.00 |
340,000.00 |
Gharibwal (R) |
5.05 |
1.00 |
5.05 |
4.10 |
55,500.00 |
Gharibwal Cement |
15.60 |
1.00 |
15.60 |
14.70 |
117,500.00 |
Javedan Cement |
110.35 |
-1.65 |
110.35 |
110.00 |
600.00 |
Kohat Cement |
52.00 |
1.90 |
52.00 |
50.50 |
145,500.00 |
Lucky Cement |
114.35 |
1.60 |
115.90 |
112.50 |
15,459,800.00 |
Maple Leaf (Pref) |
7.50 |
1.00 |
7.50 |
7.50 |
500.00 |
Maple Leaf Cement. |
20.80 |
-.20 |
21.30 |
20.50 |
5,150,000.00 |
Mustehkam Cement. |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.40 |
.05 |
4.45 |
4.40 |
7,500.00 |
Pakistan Cement |
12.10 |
.05 |
12.20 |
11.80 |
2,910,000.00 |
Pioneer Cement |
34.25 |
1.60 |
34.25 |
33.10 |
894,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
