| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
18.95 |
-.20 |
18.95 |
18.95 |
1,000.00 |
Pak Elektron |
76.00 |
.70 |
76.45 |
75.15 |
19,100.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
171.60 |
-5.30 |
174.90 |
171.60 |
400.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
65.05 |
.25 |
65.05 |
65.05 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
