| August 31, 2007 | Friday | Sha'aban 17, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
255.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
157.50 |
5.50 |
159.60 |
153.00 |
34,800.00 |
Dewan Motors |
15.25 |
.30 |
15.30 |
14.95 |
307,500.00 |
Ghandhara Ind. |
46.25 |
2.15 |
46.30 |
44.00 |
61,500.00 |
Ghandhara Nissan |
35.25 |
1.65 |
35.25 |
34.20 |
17,000.00 |
Ghani Automobile |
9.75 |
.25 |
10.00 |
9.75 |
2,000.00 |
Hinopak Motor |
356.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
43.60 |
2.05 |
43.60 |
42.15 |
218,800.00 |
Indus Motor |
297.00 |
-1.50 |
302.00 |
297.00 |
32,800.00 |
Millat Tractors |
314.90 |
1.90 |
315.00 |
310.00 |
8,400.00 |
Pak Suzuki |
372.90 |
3.90 |
385.00 |
360.10 |
232,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
