| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.45 |
-.05 |
7.60 |
7.40 |
482,500.00 |
P.N.S.C. |
91.20 |
.20 |
92.00 |
90.25 |
17,400.00 |
Pak.Int.Con.Ter. |
63.90 |
2.90 |
64.05 |
61.00 |
28,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
