| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
597.50 |
27.50 |
598.50 |
570.00 |
8,000.00 |
Pak Tobacco |
135.00 |
3.10 |
136.00 |
131.00 |
16,800.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
