| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.90 |
.60 |
6.95 |
6.90 |
6,500.00 |
Ahmed Hassan |
45.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
66.10 |
.10 |
67.75 |
65.10 |
86,100.00 |
Aruj Garments |
5.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
36.80 |
-.45 |
37.35 |
36.10 |
561,500.00 |
Blessed Textile |
66.25 |
-.25 |
66.25 |
66.25 |
.00 |
Chenab |
11.20 |
.10 |
11.25 |
11.00 |
121,000.00 |
Chenab |
11.10 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
16.50 |
.70 |
16.80 |
15.90 |
94,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.15 |
.00 |
.00 |
.00 |
.00 |
Dawood Law |
88.50 |
.50 |
90.90 |
87.50 |
45,400.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
549.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.90 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.95 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.60 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.30 |
-.60 |
8.50 |
8.30 |
2,000.00 |
Kohinoor Textile |
19.00 |
.35 |
19.55 |
18.45 |
116,500.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.75 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
31.50 |
1.25 |
31.50 |
30.80 |
65,000.00 |
Nishat Mills |
99.00 |
2.30 |
100.70 |
95.55 |
2,558,700.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.30 |
.30 |
15.30 |
15.30 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
207.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
119.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
45.15 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
58.00 |
.20 |
58.00 |
57.95 |
600.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
