| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
38.00 |
.90 |
38.30 |
37.00 |
784,000.00 |
ENetsol Technolog |
100.50 |
4.60 |
100.65 |
94.50 |
1,604,000.00 |
Eye Television |
39.80 |
1.85 |
39.80 |
36.10 |
54,500.00 |
P.T.C.L.A |
48.50 |
.60 |
48.80 |
47.75 |
2,577,900.00 |
Pak Datacom |
103.00 |
2.00 |
103.00 |
103.00 |
300.00 |
Southern Network |
8.65 |
.30 |
8.75 |
8.25 |
60,500.00 |
Telecard |
11.05 |
.10 |
11.25 |
10.85 |
1,204,500.00 |
TRG Pakistan |
13.15 |
.20 |
13.40 |
12.95 |
5,580,500.00 |
WorldCall Telecom |
17.45 |
.35 |
17.65 |
16.85 |
10,561,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
