| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
150.00 |
1.50 |
152.00 |
148.05 |
600,500.00 |
Bosicor Pakistan |
17.35 |
.30 |
17.55 |
17.05 |
7,334,500.00 |
National Refinery |
424.75 |
4.65 |
429.50 |
420.25 |
255,700.00 |
Pak Refinery |
215.00 |
.00 |
217.80 |
213.30 |
14,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
