| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.05 |
.15 |
3.10 |
2.80 |
118,000.00 |
Hub Power |
31.00 |
.00 |
31.35 |
30.60 |
1,615,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.70 |
.05 |
5.80 |
5.70 |
305,000.00 |
Kohinoor Energy |
31.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Power |
4.05 |
.05 |
4.05 |
4.00 |
34,500.00 |
Kot Addu Power |
49.20 |
-2.25 |
49.90 |
48.90 |
3,073,100.00 |
Sitara Energy |
21.00 |
1.00 |
21.00 |
20.95 |
4,000.00 |
Southern Electric |
5.60 |
.05 |
5.70 |
5.50 |
38,000.00 |
Tri-Star Power |
2.25 |
.00 |
2.35 |
2.10 |
60,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
