| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Ferozsons (Lab) |
225.00 |
7.70 |
227.90 |
216.10 |
1,700.00 |
GlaxoSmith |
191.10 |
1.10 |
193.90 |
190.00 |
17,300.00 |
Highnoon (Lab) |
68.50 |
.50 |
69.00 |
66.25 |
500.00 |
Otsuka Pak |
52.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
244.80 |
6.30 |
244.80 |
240.00 |
1,000.00 |
Searle Pak |
28.80 |
.80 |
29.00 |
28.25 |
9,000.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
