| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
52.10 |
1.55 |
52.10 |
51.75 |
3,900.00 |
Cherat Papersack |
139.40 |
.90 |
139.90 |
138.00 |
2,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
89.55 |
.88 |
91.70 |
85.25 |
4,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
269.80 |
7.80 |
271.00 |
262.95 |
132,500.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
91.50 |
1.50 |
91.50 |
88.25 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
