| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
505.00 |
-17.00 |
527.00 |
495.90 |
180,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
323.55 |
-1.45 |
329.00 |
323.00 |
560,300.00 |
Shell Gas LPG |
249.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
385.00 |
.00 |
386.00 |
378.00 |
46,500.00 |
Sui North Gas |
61.80 |
2.55 |
62.00 |
58.70 |
528,900.00 |
Sui South Gas |
28.90 |
-.05 |
29.25 |
28.80 |
572,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
