| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
243.00 |
1.25 |
248.00 |
241.00 |
63,200.00 |
Oil & Gas Dev. |
107.40 |
1.20 |
108.00 |
105.90 |
9,967,900.00 |
Pak Oilfields |
290.00 |
5.00 |
293.50 |
284.10 |
2,785,200.00 |
Pak Petroleum |
242.25 |
2.95 |
244.60 |
238.70 |
6,124,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
