| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
.00 |
.00 |
.00 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modd |
5.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.80 |
.80 |
8.80 |
8.00 |
37,000.00 |
Elite Cap.Mod |
4.25 |
.45 |
4.25 |
4.25 |
4,000.00 |
Equity Mod. |
3.80 |
-.05 |
3.85 |
3.80 |
9,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod d |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.70 |
.70 |
10.70 |
9.95 |
17,500.00 |
Habib Mod |
13.00 |
.50 |
13.30 |
12.80 |
14,500.00 |
I.B.L.Mod. |
5.00 |
.20 |
5.00 |
5.00 |
500.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.65 |
1.00 |
7.65 |
7.20 |
67,000.00 |
Nat.Bank Mod |
8.80 |
.00 |
.00 |
.00 |
.00 |
Paramount Modd |
9.50 |
-1.00 |
9.50 |
9.50 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.60 |
1.55 |
8,000.00 |
Punjab Mod. |
7.80 |
.35 |
7.90 |
7.20 |
45,000.00 |
Stand.Chart.Mod. |
12.85 |
.50 |
12.85 |
12.55 |
3,000.00 |
Tri-Star 1st. |
1.50 |
.50 |
1.50 |
1.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
