| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
171.50 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.85 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.30 |
.45 |
17.45 |
17.10 |
6,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
240.35 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
12.35 |
-.15 |
12.50 |
11.50 |
41,500.00 |
Pace (Pak) |
22.80 |
1.05 |
22.80 |
21.85 |
196,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
467.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.00 |
-.10 |
21.00 |
21.00 |
1,000.00 |
Siddiqsons Tin |
34.70 |
.45 |
35.85 |
34.05 |
201,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
134.25 |
5.55 |
135.10 |
129.55 |
232,900.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.25 |
6.25 |
6.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
