| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
31.20 |
-1.60 |
31.20 |
31.20 |
500.00 |
Crescent Leasing |
6.05 |
-.45 |
6.05 |
6.05 |
500.00 |
English Leasing |
4.20 |
-.25 |
4.50 |
4.00 |
2,500.00 |
Grays Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasingg |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover (Pref)11% |
10.00 |
1.00 |
10.00 |
10.00 |
.00 |
Natover Leasing |
9.00 |
1.00 |
9.00 |
9.00 |
500.00 |
Orix Leasing |
29.90 |
.20 |
30.05 |
29.90 |
59,500.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.00 |
.15 |
2.00 |
1.85 |
142,500.00 |
Saudi Pak Leasing |
7.50 |
.25 |
7.70 |
6.75 |
8,500.00 |
Security Leasing |
10.20 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
11.75 |
.50 |
11.75 |
10.25 |
2,000.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
