| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.15 |
6.20 |
6.00 |
13,500.00 |
Arif Habib |
196.35 |
9.35 |
196.35 |
185.50 |
167,200.00 |
Arif Habib Sec. |
120.15 |
3.15 |
121.25 |
115.80 |
7,404,400.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
12.55 |
1.00 |
12.55 |
12.55 |
1,000.00 |
Escorts Bank |
13.05 |
-.80 |
13.85 |
12.85 |
137,500.00 |
F. Nat.Equities |
37.20 |
-.65 |
38.00 |
36.75 |
323,000.00 |
IGI Inv.Bank |
11.45 |
.00 |
12.00 |
11.40 |
519,000.00 |
Int.Housing Fin. |
19.50 |
-.25 |
19.50 |
19.50 |
57,500.00 |
Investec Sec. |
3.15 |
.30 |
3.20 |
2.95 |
1,150,500.00 |
Ist.Capital Sec. |
73.90 |
2.90 |
73.90 |
70.00 |
1,600.00 |
Ist.Dawood Bank |
39.70 |
1.20 |
39.70 |
36.60 |
19,500.00 |
J.O.V.& CO. |
138.20 |
6.55 |
138.20 |
128.10 |
3,642,700.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.ClassA |
35.00 |
-1.05 |
35.00 |
34.25 |
24,000.00 |
Jah.Siddiq.Co. |
736.05 |
35.05 |
736.05 |
719.95 |
15,300.00 |
JS Abamco |
55.95 |
1.90 |
56.50 |
54.00 |
165,900.00 |
JS Global Cap |
423.15 |
-10.85 |
423.15 |
423.15 |
100.00 |
Network Mic Bank |
7.50 |
.00 |
7.50 |
7.50 |
20,000.00 |
Orix Bank |
13.90 |
.25 |
14.05 |
13.75 |
188,500.00 |
P.D.G.House |
3.50 |
.00 |
3.50 |
3.50 |
1,000.00 |
P.I.C.I.C |
70.00 |
.10 |
70.60 |
69.00 |
492,800.00 |
Pervez Ahmed Sec |
20.15 |
.35 |
20.60 |
19.15 |
923,000.00 |
Sec. Inv. Bank |
11.10 |
.00 |
.00 |
.00 |
.00 |
Trust Inv.Bank |
36.75 |
.00 |
36.75 |
36.75 |
100,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
