| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
272.50 |
10.50 |
274.50 |
260.50 |
2,445,800.00 |
American Life |
39.50 |
1.50 |
39.50 |
39.50 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
66.50 |
1.90 |
66.80 |
61.40 |
22,100.00 |
Atlas Ins |
110.00 |
3.50 |
110.00 |
106.50 |
3,700.00 |
Business Ins. |
3.50 |
.00 |
3.50 |
3.50 |
5,000.00 |
Central Ins. |
148.00 |
-5.80 |
148.00 |
146.30 |
2,800.00 |
Century Ins. |
50.55 |
-.45 |
52.00 |
50.10 |
5,000.00 |
Cres.Star Ins. |
17.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
5.80 |
122.35 |
122.35 |
.00 |
EFU General Ins |
228.95 |
.20 |
233.00 |
227.00 |
58,500.00 |
EFU Life Assur |
350.00 |
-5.90 |
357.00 |
350.00 |
2,200.00 |
Habib Ins |
68.00 |
-.10 |
68.75 |
68.00 |
5,400.00 |
IGI Ins |
340.00 |
-5.00 |
345.00 |
336.00 |
1,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
8.25 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life |
47.00 |
.25 |
47.90 |
46.50 |
43,000.00 |
New Jubilee Ins. |
202.00 |
3.10 |
202.00 |
199.00 |
1,600.00 |
Pak Gen.Ins |
13.40 |
.90 |
13.40 |
13.00 |
3,500.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
248.35 |
11.80 |
248.35 |
224.75 |
570,000.00 |
PICIC Ins. |
35.90 |
1.40 |
35.90 |
32.80 |
8,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
39.65 |
1.85 |
39.65 |
39.50 |
51,000.00 |
Progressive Ins. |
5.00 |
.75 |
5.00 |
5.00 |
500.00 |
Reliance Insuran |
28.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Insuranc |
72.00 |
2.50 |
72.00 |
72.00 |
1,100.00 |
Silver Star Ins. |
30.50 |
.75 |
31.20 |
29.50 |
27,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
36.45 |
1.70 |
36.45 |
36.45 |
.00 |
Universal Ins |
29.00 |
.50 |
29.00 |
27.80 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
