| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC AUG |
95.00 |
3.70 |
95.86 |
90.60 |
3,343.00 |
DSFL AUG |
8.65 |
.25 |
8.70 |
8.01 |
750.00 |
ENGRO AUG |
227.50 |
3.50 |
229.00 |
223.00 |
1,655.00 |
FFBL AUG |
41.40 |
1.55 |
41.60 |
39.70 |
3,146.00 |
HUBC AUG |
30.90 |
.23 |
31.40 |
30.90 |
466.00 |
MCB AUG |
292.31 |
12.81 |
292.70 |
278.05 |
7,539.00 |
NBP AUG |
232.50 |
6.90 |
232.90 |
225.60 |
6,993.00 |
OGDC AUG |
107.36 |
1.09 |
108.00 |
106.00 |
8,967.00 |
POL AUG |
290.00 |
5.50 |
293.00 |
284.50 |
3,156.00 |
PPL AUG |
243.49 |
3.99 |
244.19 |
238.46 |
2,336.00 |
PSO AUG |
324.00 |
.00 |
329.01 |
322.75 |
834.00 |
SNGP AUG |
61.39 |
2.10 |
61.39 |
58.30 |
266.00 |
SSGC AUG |
29.15 |
.20 |
29.44 |
29.00 |
209.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
