| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
145.05 |
6.90 |
145.05 |
141.00 |
2,800.00 |
Gillette Pak |
121.00 |
5.50 |
121.20 |
121.00 |
100.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
83.00 |
3.40 |
83.00 |
77.00 |
300.00 |
Murree Brewery |
112.50 |
.00 |
.00 |
.00 |
.00 |
National Foods |
210.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
700.00 |
Noon Pakistan |
144.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
2,050.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
234.40 |
.00 |
.00 |
.00 |
.00 |
Shield Corporatin |
74.60 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
285.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,250.00 |
-70.00 |
2,250.00 |
2,250.00 |
20.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
