| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
27.55 |
-1.45 |
27.55 |
27.55 |
500.00 |
Bolan Casting |
77.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
61.40 |
2.90 |
61.40 |
58.10 |
210,800.00 |
Dadex Eternit |
66.45 |
-.30 |
66.45 |
66.45 |
.00 |
Huffaz Pipe |
72.70 |
-.30 |
72.85 |
70.00 |
400.00 |
Intern Ind |
109.95 |
2.45 |
109.95 |
108.00 |
10,900.00 |
K.S.B.Pumps |
164.85 |
2.40 |
164.85 |
160.00 |
1,500.00 |
Pak Engineering |
205.00 |
9.30 |
205.00 |
205.00 |
2,400.00 |
Sazgar Engineering |
82.00 |
-1.80 |
83.90 |
80.00 |
26,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
