Company

Close

Change

High

Low

Volume

Allied Bank

111.75

2.75

112.50

108.10

64,800.00

Askari Bank

89.85

.95

90.65

88.50

6,722,000.00

Atlas Bank .

13.20

.20

13.50

12.85

78,500.00

B.of.Punjab

96.60

2.60

97.65

94.05

5,534,100.00

Bank Al-Falah

45.00

1.20

45.15

43.55

10,997,900.00

Bank AL-Habib

64.80

1.30

65.00

63.75

83,100.00

Bank of Khyber

15.65

.40

15.65

14.90

318,000.00

Bankislami Pak

11.85

.30

11.90

11.40

826,500.00

Cres. Comm.Bank

18.65

.40

18.65

18.05

40,500.00

Faysal Bank

75.25

1.70

75.45

73.55

322,200.00

Habib Metro Bank

64.80

-.20

65.45

64.00

49,300.00

JS Bank o

15.60

.80

15.60

14.75

1,167,000.00

KASB Bank o

19.15

1.00

19.15

18.25

43,500.00

MCB Bank

292.80

13.30

292.80

278.00

7,033,700.00

Meezan Bank

31.10

.10

31.50

31.00

76,500.00

Mybank o

28.50

.00

28.50

28.00

26,000.00

National Bank

231.60

5.95

233.15

225.40

11,582,800.00

NIB Bank

19.05

.55

19.30

18.40

888,000.00

PICIC Bank

35.60

.90

35.60

34.85

234,500.00

Prime Bank

44.70

2.10

44.70

43.40

30,500.00

Saudi Pak Bank

26.20

.30

26.25

25.45

1,227,500.00

Soneri Bank

44.90

1.40

45.55

43.55

939,300.00

Stand.Chart.Bank

46.70

-.10

47.00

45.00

210,200.00

United Bank o

170.00

1.05

177.35

169.45

2,364,300.00