| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
10.60 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
147.00 |
7.00 |
147.00 |
140.00 |
4,800.00 |
Biafo Industries |
42.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
161.00 |
1.60 |
163.00 |
160.70 |
12,900.00 |
Buxly Paints |
29.15 |
1.35 |
29.15 |
27.10 |
3,500.00 |
Clariant Pak |
182.00 |
1.00 |
183.00 |
182.00 |
700.00 |
Colgate Palmolive |
520.00 |
20.00 |
520.00 |
490.00 |
900.00 |
Dynea Pakistan |
20.55 |
.70 |
20.85 |
20.00 |
177,500.00 |
ICI Pakistan |
155.00 |
2.00 |
155.50 |
152.95 |
188,800.00 |
Ittehad Chem. |
31.50 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
28.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
6.80 |
.05 |
7.25 |
6.80 |
265,000.00 |
Pak Gum |
65.95 |
2.20 |
65.95 |
65.95 |
100.00 |
Pak.PTA |
5.00 |
.05 |
5.05 |
4.95 |
745,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
177.80 |
-1.70 |
177.80 |
172.00 |
15,800.00 |
Sitara Peroxide |
24.85 |
1.15 |
24.85 |
23.50 |
552,000.00 |
Wah-Noble |
28.05 |
-1.45 |
28.05 |
28.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
