| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.80 |
.40 |
10.95 |
10.45 |
560,500.00 |
Attock Cement |
106.00 |
4.00 |
107.10 |
102.00 |
64,300.00 |
Bestway Cement |
57.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
45.00 |
.75 |
45.50 |
44.00 |
92,100.00 |
D.G.K.Cement |
95.20 |
4.20 |
95.55 |
90.70 |
7,769,800.00 |
Dadabhoy Cement |
7.95 |
.30 |
7.95 |
7.60 |
36,000.00 |
Dandot Cement |
28.95 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
12.00 |
.50 |
12.15 |
11.50 |
1,724,500.00 |
Dewan Hattar t |
9.05 |
.30 |
9.10 |
8.85 |
33,500.00 |
Fauji Cement |
18.45 |
.65 |
18.50 |
17.80 |
3,456,500.00 |
Fecto Cement |
32.90 |
1.30 |
32.90 |
30.10 |
9,500.00 |
Flying Cement t |
14.15 |
.55 |
14.30 |
13.50 |
284,500.00 |
Gharibwal (R) |
4.05 |
1.00 |
4.05 |
3.05 |
33,500.00 |
Gharibwal Cement |
14.60 |
1.00 |
14.60 |
14.00 |
116,000.00 |
Javedan Cement |
112.00 |
.00 |
112.00 |
112.00 |
100.00 |
Kohat Cement |
50.10 |
2.35 |
50.10 |
47.90 |
292,000.00 |
Lucky Cement |
112.75 |
4.45 |
113.40 |
107.65 |
13,008,900.00 |
Maple Leaf (Pref) |
6.50 |
-1.00 |
6.50 |
6.50 |
500.00 |
Maple Leaf Cement. |
21.00 |
.95 |
21.05 |
20.15 |
10,949,500.00 |
Mustehkam Cement |
114.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.35 |
-.05 |
4.50 |
4.25 |
73,500.00 |
Pakistan Cement |
12.05 |
.35 |
12.20 |
11.70 |
9,623,000.00 |
Pioneer Cement |
32.65 |
1.55 |
32.65 |
30.85 |
367,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
