| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.15 |
.90 |
19.15 |
19.10 |
3,000.00 |
Pak Elektron |
75.30 |
1.15 |
75.90 |
72.50 |
89,000.00 |
Pak Telephone |
7.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
176.90 |
4.90 |
176.90 |
173.75 |
1,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,550.00 |
.00 |
1,550.00 |
1,550.00 |
200.00 |
Singer Pak |
64.80 |
3.05 |
64.80 |
64.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
