| August 30, 2007 | Thursday | Sha’aban 16, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Trac |
255.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
152.00 |
1.00 |
152.00 |
150.00 |
6,000.00 |
Dewan Motors |
14.95 |
.60 |
14.95 |
14.40 |
237,500.00 |
Ghandhara Ind. |
44.10 |
2.10 |
44.10 |
42.10 |
34,000.00 |
Ghandhara Nissan |
33.60 |
1.60 |
33.60 |
33.60 |
4,000.00 |
Ghani Automobile |
9.50 |
.00 |
9.60 |
9.50 |
1,000.00 |
Hinopak Motor |
356.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
41.55 |
1.95 |
41.55 |
39.25 |
171,300.00 |
Indus Motor |
298.50 |
9.60 |
303.30 |
290.00 |
138,700.00 |
Millat Tractors |
313.00 |
8.00 |
313.00 |
307.00 |
4,600.00 |
Pak Suzuki |
369.00 |
-1.80 |
389.00 |
357.00 |
336,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
