| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.50 |
.00 |
7.60 |
7.35 |
373,500.00 |
P.N.S.C. |
91.00 |
-.20 |
95.00 |
89.00 |
16,700.00 |
Pak.Int.Con.Ter. |
61.00 |
1.00 |
61.30 |
59.00 |
16,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
