| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
570.00 |
20.00 |
570.00 |
565.00 |
2,500.00 |
Pak Tobacco |
131.90 |
5.80 |
131.90 |
121.00 |
20,800.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
