| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cottone |
15.20 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
27.55 |
-.45 |
28.00 |
26.60 |
8,500.00 |
Dar-es-Salaam |
7.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque e |
5.35 |
-.40 |
5.70 |
4.95 |
213,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
29.80 |
.90 |
30.30 |
29.80 |
1,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
11.95 |
-1.00 |
11.95 |
11.95 |
.00 |
Fazal Textile |
369.00 |
10.00 |
369.00 |
355.00 |
500.00 |
Gadoon Textile |
70.30 |
.00 |
.00 |
.00 |
.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.40 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
34.95 |
-.20 |
34.95 |
34.95 |
.00 |
Gulshan Spinning |
13.45 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.05 |
3.50 |
3.00 |
500.00 |
Hira Textile Mil |
7.75 |
-.05 |
7.75 |
7.75 |
500.00 |
Ideal Sp. |
5.00 |
.00 |
5.00 |
5.00 |
2,000.00 |
Idrees Textile. |
9.20 |
-.90 |
10.50 |
9.20 |
3,000.00 |
Indus Dyeing |
79.00 |
3.70 |
79.00 |
79.00 |
100.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
95.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
25.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.50 |
-1.00 |
4.50 |
4.50 |
.00 |
Kohinoor Spinnin |
6.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Sp. |
2.50 |
.00 |
2.50 |
2.50 |
2,500.00 |
Maqbool Textile |
15.40 |
-.10 |
15.40 |
15.40 |
.00 |
N. P. Spinning |
29.40 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.05 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.50 |
-1.00 |
10.50 |
10.50 |
1,500.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
-1.00 |
7.00 |
7.00 |
500.00 |
Sahrish Textile |
6.50 |
1.00 |
6.50 |
6.50 |
2,000.00 |
Saif Textile |
13.00 |
.00 |
13.00 |
13.00 |
500.00 |
Saitex Spinning |
.60 |
-.05 |
.60 |
.60 |
2,000.00 |
Salfi Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Sp. |
5.30 |
-.10 |
5.30 |
5.30 |
.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton. |
6.00 |
-.20 |
6.00 |
6.00 |
.00 |
Shahzad Textile |
11.90 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
25.20 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
25.00 |
25.00 |
1,500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabricse |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.55 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
