Company

Close

Change

High

Low

Volume

(Colony) Thal

6.30

1.00

6.30

4.80

11,500.00

Ahmed Hassan

45.00

.00

.00

.00

.00

Artistic Denim

66.00

-1.75

67.00

65.00

27,500.00

Aruj Garments

5.60

.00

.00

.00

.00

Azgard Nine

37.25

.20

37.25

36.10

2,025,000.00

Blessed Textile

66.50

.00

.00

.00

.00

Chenab

11.10

.05

11.10

10.70

74,000.00

Chenab

11.05

.00

.00

.00

.00

Colony Mills

15.80

.15

15.90

15.15

138,000.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

53.15

-2.75

53.15

53.15

.00

Dawood Law

88.00

.70

89.80

85.00

18,400.00

Faisal Spinning

62.00

.00

.00

.00

.00

Fateh Sports

7.50

.00

.00

.00

.00

Fateh Textile

549.00

.00

.00

.00

.00

Ghazi Fabrics

6.90

.00

.00

.00

.00

Gul Ahmed

40.95

-.50

40.95

40.95

.00

Hafiz Textile

11.05

.00

.00

.00

.00

Hussain Industries

16.60

.00

.00

.00

.00

Ishaq Textile

17.40

.00

.00

.00

.00

Jubilee Sp.

6.70

.00

.00

.00

.00

Khyber Textile.

11.50

.00

.00

.00

.00

Kohinoor Ind.

8.90

-.10

9.15

8.10

1,000.00

Kohinoor Mills

26.00

.00

.00

.00

.00

Kohinoor Textile

18.65

.15

18.85

17.60

65,000.00

Masood Textile

23.55

.00

.00

.00

.00

Mehmood Textile

105.00

.00

.00

.00

.00

Mohd.Farooq

8.75

.00

.00

.00

.00

Nina Ind.

7.70

.00

.00

.00

.00

Nishat (Chunian)

30.25

-1.00

31.00

30.05

128,500.00

Nishat Mills

96.70

4.60

96.70

90.90

2,765,500.00

Quetta Textile

99.85

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

15.00

-.50

15.00

15.00

5,500.00

Safa Textile

7.90

.00

.00

.00

.00

Sapphire Fiber

207.00

.00

.00

.00

.00

Sapphire Textile

119.50

.00

.00

.00

.00

Shams Textile

45.15

2.15

45.15

44.95

1,500.00

Suraj Cotton

57.80

1.80

57.80

55.95

2,200.00

Towellers

22.75

.00

.00

.00

.00