| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
37.10 |
-1.00 |
38.30 |
36.45 |
757,000.00 |
Eye Television |
37.95 |
-1.95 |
38.00 |
37.95 |
62,500.00 |
Netsol Technolog |
95.90 |
1.40 |
95.90 |
91.75 |
319,800.00 |
P.T.C.L.A |
47.90 |
.60 |
48.00 |
47.00 |
2,100,500.00 |
Pak Datacom |
101.00 |
.00 |
.00 |
.00 |
.00 |
Southern Network |
8.35 |
-.30 |
8.80 |
8.35 |
71,000.00 |
Telecard |
10.95 |
-.15 |
11.20 |
10.70 |
1,064,000.00 |
TRG Pakistan |
12.95 |
-.15 |
13.10 |
12.75 |
3,864,000.00 |
WorldCall Teleco |
17.10 |
-.65 |
17.80 |
16.85 |
3,275,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
