| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
59.00 |
-1.00 |
59.00 |
59.00 |
.00 |
AL-Noor Sugar |
25.20 |
.20 |
25.80 |
25.20 |
1,000.00 |
Ansari Sugar |
6.00 |
-.20 |
6.00 |
6.00 |
1,000.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
11.55 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
13.75 |
-.50 |
13.75 |
13.75 |
500.00 |
Dewan Sugar |
10.00 |
.00 |
10.00 |
9.00 |
63,000.00 |
Faran Sugar |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
35.80 |
-.60 |
35.80 |
35.05 |
1,000.00 |
Habib-ADM |
15.00 |
.25 |
15.00 |
14.50 |
5,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
38.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
63.00 |
.50 |
63.25 |
61.00 |
10,300.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
17.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
187.00 |
-1.55 |
187.00 |
187.00 |
.00 |
Mirza Sugar |
2.40 |
-.10 |
2.40 |
2.20 |
16,000.00 |
Noon Sugar |
29.90 |
.30 |
29.90 |
29.90 |
1,000.00 |
Premier Sugar |
88.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.40 |
-.05 |
2.40 |
2.40 |
6,000.00 |
Sanghar Sugar |
8.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
54.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
43.60 |
-.40 |
43.60 |
43.60 |
1,000.00 |
Sind Abadgar |
11.75 |
.25 |
11.75 |
11.75 |
1,000.00 |
Tandlianwala Sugar |
11.90 |
.10 |
12.00 |
11.30 |
40,000.00 |
Thal Industries |
35.60 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
180.00 |
.00 |
180.00 |
180.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
