| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
148.50 |
-.50 |
150.50 |
145.35 |
412,900.00 |
Bosicor Pakistan |
17.05 |
.25 |
17.15 |
16.15 |
5,411,500.00 |
National Refiner |
420.10 |
1.10 |
423.00 |
416.00 |
108,900.00 |
Pak Refinery |
215.00 |
-1.50 |
215.00 |
209.00 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
