| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
15.25 |
.00 |
.00 |
.00 |
.00 |
Genertech |
2.90 |
-.10 |
2.95 |
2.50 |
67,000.00 |
Hub Power |
31.00 |
-.50 |
31.45 |
30.50 |
1,480,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.65 |
-.15 |
5.80 |
5.65 |
379,000.00 |
Kohinoor Energy |
31.00 |
.80 |
31.00 |
31.00 |
33,000.00 |
Kohinoor Power |
4.00 |
.00 |
4.10 |
3.90 |
22,500.00 |
Kot Addu Power |
51.45 |
-2.70 |
51.45 |
51.45 |
98,000.00 |
Sitara Energy |
20.00 |
.00 |
20.00 |
20.00 |
3,500.00 |
Southern Electri |
5.55 |
.00 |
5.55 |
5.35 |
130,500.00 |
Tri-Star Power |
2.25 |
.00 |
2.40 |
2.25 |
22,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
