| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
149.80 |
.90 |
149.80 |
145.40 |
300.00 |
Ferozsons (Lab) |
217.30 |
10.30 |
217.30 |
217.30 |
100.00 |
GlaxoSmith |
190.00 |
.00 |
191.50 |
189.10 |
10,900.00 |
Highnoon (Lab) |
68.00 |
-.40 |
69.90 |
67.00 |
900.00 |
Otsuka Pak |
52.25 |
-2.75 |
52.25 |
52.25 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
238.50 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.00 |
-.25 |
28.25 |
27.60 |
6,500.00 |
Wyeth Pak |
1,980.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
