| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
50.55 |
-.45 |
51.40 |
50.00 |
11,200.00 |
Cherat Papersack |
138.50 |
.50 |
138.50 |
134.20 |
2,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
133.00 |
-1.00 |
133.00 |
130.15 |
8,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
262.00 |
-.85 |
262.50 |
257.00 |
64,900.00 |
Pak Pap.Prod |
100.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
90.00 |
-1.75 |
91.50 |
88.25 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
