| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
522.00 |
10.90 |
522.00 |
492.50 |
165,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
325.00 |
7.50 |
325.00 |
313.65 |
278,800.00 |
Shell Gas LPG |
249.00 |
-1.00 |
249.00 |
249.00 |
.00 |
Shell Pakistan |
385.00 |
8.00 |
385.00 |
379.25 |
24,300.00 |
Sui North Gas |
59.25 |
-1.45 |
60.25 |
58.30 |
381,000.00 |
Sui South Gas |
28.95 |
-.30 |
29.40 |
28.50 |
372,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
