| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
241.75 |
-3.35 |
249.00 |
238.00 |
43,200.00 |
Oil & Gas Dev. |
106.20 |
1.30 |
106.85 |
103.85 |
9,647,400.00 |
Pak Oilfields |
285.00 |
4.50 |
285.00 |
278.15 |
1,919,400.00 |
Pak Petroleum |
239.30 |
2.55 |
239.50 |
235.10 |
1,913,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
