| August 29, 2007 | Wednesday | Sha’aban 15, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.05 |
-.25 |
6.05 |
6.05 |
5,000.00 |
A.B.L.Mod.l |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
11.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.55 |
-.20 |
4.55 |
4.50 |
4,000.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modd |
5.40 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.00 |
.00 |
8.00 |
8.00 |
160,000.00 |
Elite Cap.Mod |
3.80 |
-.20 |
3.80 |
3.80 |
3,000.00 |
Equity Mod. |
3.85 |
.10 |
3.85 |
3.60 |
33,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.00 |
.10 |
5.00 |
4.85 |
34,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
10.00 |
-.50 |
10.00 |
9.85 |
27,000.00 |
Habib Mod |
12.50 |
-.50 |
12.50 |
12.20 |
15,000.00 |
Imrooz Mod |
44.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod. |
3.00 |
.20 |
3.00 |
3.00 |
7,000.00 |
Mod.Al-Mali |
6.65 |
-.75 |
7.00 |
6.65 |
18,000.00 |
Nat.Bank Mod |
8.80 |
.15 |
8.80 |
8.75 |
8,000.00 |
Paramount Mod |
10.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.60 |
.00 |
1.60 |
1.40 |
55,500.00 |
Punjab Mod. |
7.45 |
-.05 |
7.45 |
7.15 |
11,500.00 |
Stand.Chart.Mod. |
12.35 |
-.20 |
12.60 |
12.35 |
13,500.00 |
Trust Mod |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
